SENSEX 78,900 PE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹596.6 | ₹597 | ₹596.6 | ₹597 | 40 | 20 |
| 22 Apr 2025 | ₹640 | ₹640 | ₹486.25 | ₹518 | 860 | 260 |
| 23 Apr 2025 | ₹457.85 | ₹554.2 | ₹351.2 | ₹394.4 | 2,200 | 680 |
| 24 Apr 2025 | ₹416 | ₹489.9 | ₹413.05 | ₹489 | 2,420 | 1,180 |
| 25 Apr 2025 | ₹389.45 | ₹930 | ₹379.25 | ₹702.4 | 19,200 | 2,980 |
| 28 Apr 2025 | ₹692.8 | ₹692.8 | ₹290.1 | ₹290.1 | 18,040 | 5,540 |
| 29 Apr 2025 | ₹252.8 | ₹316.95 | ₹204.95 | ₹265.05 | 30,620 | 8,180 |
| 30 Apr 2025 | ₹286.95 | ₹335.95 | ₹199.5 | ₹314.6 | 4,71,700 | 30,320 |
| 2 May 2025 | ₹222 | ₹230.75 | ₹72.65 | ₹114.1 | 47,83,620 | 42,340 |
| 5 May 2025 | ₹80 | ₹80 | ₹15.65 | ₹16.3 | 48,74,960 | 1,56,860 |
| 6 May 2025 | ₹10.05 | ₹10.05 | ₹0.05 | ₹0.05 | 1,39,43,360 | 2,43,060 |