SENSEX 79,600 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,792.9 and a low of ₹478.3. Final close ₹1,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹968.9 | ₹1,063.35 | ₹842.85 | ₹937.5 | 2,540 | 680 |
| 23 Apr 2025 | ₹1,199.95 | ₹1,367.7 | ₹980 | ₹1,252.15 | 3,480 | 1,180 |
| 24 Apr 2025 | ₹1,151.9 | ₹1,205.8 | ₹1,038 | ₹1,065 | 220 | 1,300 |
| 25 Apr 2025 | ₹1,182.8 | ₹1,182.8 | ₹478.3 | ₹610 | 13,540 | 2,440 |
| 28 Apr 2025 | ₹771.65 | ₹1,220 | ₹743.35 | ₹1,170 | 22,420 | 1,920 |
| 29 Apr 2025 | ₹1,245 | ₹1,420.85 | ₹1,048.55 | ₹1,049.15 | 4,120 | 1,520 |
| 30 Apr 2025 | ₹936.6 | ₹1,219.05 | ₹851.6 | ₹1,026.9 | 33,540 | 6,060 |
| 2 May 2025 | ₹1,089.05 | ₹1,792.9 | ₹866.2 | ₹976.5 | 96,580 | 9,560 |
| 5 May 2025 | ₹1,162.9 | ₹1,470.45 | ₹1,133.6 | ₹1,260 | 11,060 | 7,620 |
| 6 May 2025 | ₹1,175.95 | ₹1,214.7 | ₹978 | ₹1,045 | 20,060 | 4,880 |