SENSEX 79,700 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,358.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹875.45 | ₹875.45 | ₹789.55 | ₹814 | 1,360 | 320 |
| 23 Apr 2025 | ₹687.3 | ₹899 | ₹565.1 | ₹625.25 | 9,500 | 1,920 |
| 24 Apr 2025 | ₹670.25 | ₹774.7 | ₹572 | ₹765 | 4,040 | 2,000 |
| 25 Apr 2025 | ₹616.6 | ₹1,358.45 | ₹607.6 | ₹1,102.7 | 9,100 | 1,360 |
| 28 Apr 2025 | ₹899 | ₹899 | ₹484.15 | ₹515 | 51,480 | 9,040 |
| 29 Apr 2025 | ₹522 | ₹527.35 | ₹342.45 | ₹450.2 | 50,540 | 9,300 |
| 30 Apr 2025 | ₹492.4 | ₹550 | ₹360 | ₹511.8 | 8,55,940 | 43,560 |
| 2 May 2025 | ₹386.05 | ₹401.95 | ₹128 | ₹200 | 64,03,380 | 84,760 |
| 5 May 2025 | ₹187.2 | ₹187.2 | ₹32.75 | ₹35.35 | 82,84,320 | 1,27,200 |
| 6 May 2025 | ₹14.4 | ₹20.5 | ₹0.05 | ₹0.05 | 2,41,65,100 | 2,84,240 |