SENSEX 79,200 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,080 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹841.45 | ₹841.45 | ₹587.95 | ₹621.25 | 880 | 260 |
| 23 Apr 2025 | ₹415.35 | ₹670.05 | ₹415.35 | ₹469.7 | 7,360 | 4,980 |
| 24 Apr 2025 | ₹492.8 | ₹584.5 | ₹429.25 | ₹584.5 | 7,040 | 3,940 |
| 25 Apr 2025 | ₹466.25 | ₹1,080 | ₹452.45 | ₹847.8 | 22,180 | 4,200 |
| 28 Apr 2025 | ₹664.1 | ₹664.2 | ₹360 | ₹373.1 | 22,300 | 6,820 |
| 29 Apr 2025 | ₹300.05 | ₹382.95 | ₹247.75 | ₹324.55 | 40,940 | 9,320 |
| 30 Apr 2025 | ₹351.95 | ₹403.05 | ₹247.65 | ₹378.4 | 6,04,000 | 34,100 |
| 2 May 2025 | ₹286.25 | ₹322.25 | ₹85.2 | ₹136.8 | 47,40,680 | 75,500 |
| 5 May 2025 | ₹114.2 | ₹114.2 | ₹19.55 | ₹19.55 | 50,80,540 | 1,33,420 |
| 6 May 2025 | ₹10.3 | ₹11.35 | ₹0.05 | ₹0.05 | 1,98,46,740 | 4,27,040 |