SENSEX 78,600 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹792.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹460.5 | ₹464.85 | ₹433.3 | ₹443.1 | 700 | 420 |
| 23 Apr 2025 | ₹319.95 | ₹478.75 | ₹283.2 | ₹331.65 | 1,440 | 720 |
| 24 Apr 2025 | ₹349 | ₹414.55 | ₹336 | ₹408.05 | 680 | 980 |
| 25 Apr 2025 | ₹325.55 | ₹792.9 | ₹319 | ₹608.55 | 13,760 | 3,380 |
| 28 Apr 2025 | ₹475.8 | ₹493.55 | ₹255 | ₹264.35 | 15,560 | 5,680 |
| 29 Apr 2025 | ₹206.65 | ₹263.2 | ₹170.9 | ₹219.55 | 20,600 | 9,180 |
| 30 Apr 2025 | ₹243.9 | ₹282.1 | ₹162.95 | ₹275.65 | 5,81,400 | 27,180 |
| 2 May 2025 | ₹165 | ₹171.1 | ₹60.1 | ₹93.7 | 41,65,160 | 63,400 |
| 5 May 2025 | ₹51 | ₹77.25 | ₹11.6 | ₹13.4 | 32,75,220 | 1,03,920 |
| 6 May 2025 | ₹4.15 | ₹7 | ₹0.05 | ₹0.05 | 98,69,260 | 2,49,180 |