SENSEX 78,300 CE traded across 6 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹2,913.35 and a low of ₹1,141.25. Final close ₹2,355.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,141.25 | ₹1,713.75 | ₹1,141.25 | ₹1,591.8 | 140 | 60 |
| 28 Apr 2025 | ₹1,677.6 | ₹1,697.4 | ₹1,666.2 | ₹1,697.35 | 220 | 40 |
| 30 Apr 2025 | ₹2,243.3 | ₹2,243.6 | ₹2,021.15 | ₹2,021.15 | 660 | 260 |
| 2 May 2025 | ₹2,462.9 | ₹2,913.35 | ₹2,054.7 | ₹2,141.75 | 1,800 | 1,240 |
| 5 May 2025 | ₹2,545.15 | ₹2,545.15 | ₹2,349.05 | ₹2,349.05 | 40 | 1,240 |
| 6 May 2025 | ₹2,332.3 | ₹2,355.95 | ₹2,267.2 | ₹2,355.95 | 280 | 1,220 |