SENSEX 73,000 PE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹20 | ₹20.05 | ₹20 | ₹20.05 | 1,420 | 1,160 |
| 29 Apr 2025 | ₹21.05 | ₹22.95 | ₹7.7 | ₹14.95 | 2,49,880 | 33,880 |
| 30 Apr 2025 | ₹10.65 | ₹22.55 | ₹8 | ₹13.5 | 12,90,860 | 1,77,740 |
| 2 May 2025 | ₹6.75 | ₹7.05 | ₹3.1 | ₹4.6 | 38,13,000 | 4,42,020 |
| 5 May 2025 | ₹2.9 | ₹4.05 | ₹1.5 | ₹2.6 | 16,17,760 | 3,61,720 |
| 6 May 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 26,86,280 | 6,23,740 |