SENSEX 79,700 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,711.4 and a low of ₹445. Final close ₹945.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹870.45 | ₹1,005.9 | ₹859.25 | ₹870.1 | 1,240 | 580 |
| 23 Apr 2025 | ₹1,209.25 | ₹1,233 | ₹880 | ₹1,188.55 | 4,580 | 1,960 |
| 24 Apr 2025 | ₹1,090.85 | ₹1,286.85 | ₹963.55 | ₹1,003.95 | 2,000 | 1,700 |
| 25 Apr 2025 | ₹1,119.2 | ₹1,119.2 | ₹445 | ₹574.55 | 15,340 | 2,140 |
| 28 Apr 2025 | ₹699.95 | ₹1,175.2 | ₹694.05 | ₹1,088.8 | 20,240 | 2,420 |
| 29 Apr 2025 | ₹1,221.95 | ₹1,325 | ₹960.2 | ₹976.4 | 3,220 | 1,740 |
| 30 Apr 2025 | ₹855.15 | ₹1,146.05 | ₹809.75 | ₹959.4 | 40,820 | 7,240 |
| 2 May 2025 | ₹1,029.2 | ₹1,711.4 | ₹800 | ₹894 | 1,59,420 | 13,860 |
| 5 May 2025 | ₹1,048.7 | ₹1,353.25 | ₹1,016.6 | ₹1,166 | 10,280 | 11,480 |
| 6 May 2025 | ₹1,045 | ₹1,136.5 | ₹875 | ₹945.8 | 24,020 | 9,040 |