SENSEX 77,600 CE traded across 6 sessions from 9 Apr 2025 to 6 May 2025, with a life-high of ₹3,093.35 and a low of ₹600. Final close ₹3,093.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹924.75 | ₹924.75 | ₹924.75 | ₹924.75 | 20 | 0 |
| 15 Apr 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 20 | 20 |
| 17 Apr 2025 | ₹1,810 | ₹1,810 | ₹800 | ₹1,608.4 | 100 | 20 |
| 29 Apr 2025 | ₹2,825 | ₹2,825 | ₹2,750 | ₹2,757.35 | 260 | 140 |
| 2 May 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 40 | 260 |
| 6 May 2025 | ₹3,050 | ₹3,093.35 | ₹3,046.95 | ₹3,093.35 | 240 | 140 |