SENSEX 79,000 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹2,374.45 and a low of ₹710. Final close ₹1,642.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,267.9 | ₹1,422.75 | ₹1,209.45 | ₹1,296.75 | 4,740 | 2,980 |
| 23 Apr 2025 | ₹1,560.05 | ₹1,738.45 | ₹1,326.3 | ₹1,684.45 | 5,320 | 3,780 |
| 24 Apr 2025 | ₹1,577.3 | ₹1,746.5 | ₹1,414.9 | ₹1,463.75 | 4,740 | 5,420 |
| 25 Apr 2025 | ₹1,320 | ₹1,320 | ₹710 | ₹929 | 99,560 | 11,800 |
| 28 Apr 2025 | ₹969.75 | ₹1,700 | ₹942.3 | ₹1,623.5 | 29,180 | 19,420 |
| 29 Apr 2025 | ₹1,789.85 | ₹1,917.2 | ₹1,483.15 | ₹1,510.5 | 22,420 | 24,880 |
| 30 Apr 2025 | ₹1,366.15 | ₹1,700 | ₹1,286 | ₹1,464.15 | 26,100 | 28,060 |
| 2 May 2025 | ₹1,490.25 | ₹2,374.45 | ₹1,350 | ₹1,507.35 | 70,780 | 20,680 |
| 5 May 2025 | ₹1,702.7 | ₹2,052.5 | ₹1,651 | ₹1,852.45 | 19,900 | 16,680 |
| 6 May 2025 | ₹1,809.15 | ₹1,831.75 | ₹1,572.2 | ₹1,642.45 | 17,360 | 10,940 |