SENSEX 78,200 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹3,016.2 and a low of ₹1,757.75. Final close ₹2,435.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,757.75 | ₹2,016.05 | ₹1,757.75 | ₹2,016.05 | 40 | 20 |
| 29 Apr 2025 | ₹2,315 | ₹2,325 | ₹2,240 | ₹2,281.4 | 260 | 260 |
| 30 Apr 2025 | ₹2,077.2 | ₹2,300 | ₹2,077.2 | ₹2,109.35 | 380 | 300 |
| 2 May 2025 | ₹2,532.3 | ₹3,016.2 | ₹2,159.4 | ₹2,233.05 | 2,560 | 560 |
| 5 May 2025 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 20 | 560 |
| 6 May 2025 | ₹2,500 | ₹2,600 | ₹2,398.5 | ₹2,435.4 | 440 | 360 |