SENSEX 79,000 PE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹986.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹650.05 | ₹672.9 | ₹632.35 | ₹632.35 | 280 | 180 |
| 22 Apr 2025 | ₹632.35 | ₹636 | ₹517 | ₹559.05 | 12,620 | 5,880 |
| 23 Apr 2025 | ₹620 | ₹620 | ₹365.55 | ₹419 | 30,980 | 8,480 |
| 24 Apr 2025 | ₹456.95 | ₹522.35 | ₹381.2 | ₹521.25 | 22,820 | 11,580 |
| 25 Apr 2025 | ₹489.3 | ₹986.95 | ₹396.95 | ₹760.65 | 2,01,640 | 15,260 |
| 28 Apr 2025 | ₹634.15 | ₹634.15 | ₹319.7 | ₹336 | 1,68,020 | 48,180 |
| 29 Apr 2025 | ₹338.6 | ₹343.4 | ₹219.1 | ₹289.3 | 3,53,520 | 97,340 |
| 30 Apr 2025 | ₹288.85 | ₹357.7 | ₹213.95 | ₹333 | 23,33,020 | 2,67,240 |
| 2 May 2025 | ₹250 | ₹250 | ₹77.1 | ₹121 | 1,93,10,000 | 4,17,220 |
| 5 May 2025 | ₹83 | ₹98 | ₹16.05 | ₹17.55 | 1,96,25,500 | 8,50,000 |
| 6 May 2025 | ₹12.35 | ₹12.35 | ₹0.05 | ₹0.05 | 3,56,86,620 | 16,45,240 |