SENSEX 74,000 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹6,860 and a low of ₹5,900. Final close ₹6,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹6,050 | ₹6,333.1 | ₹5,900 | ₹6,252.75 | 660 | 620 |
| 29 Apr 2025 | ₹6,250 | ₹6,365 | ₹6,209.15 | ₹6,209.15 | 2,640 | 3,260 |
| 30 Apr 2025 | ₹6,500 | ₹6,500 | ₹6,383.95 | ₹6,431.6 | 120 | 3,200 |
| 2 May 2025 | ₹6,650 | ₹6,650 | ₹6,507.95 | ₹6,507.95 | 40 | 3,180 |
| 5 May 2025 | ₹6,750 | ₹6,860 | ₹6,710 | ₹6,820 | 780 | 2,760 |
| 6 May 2025 | ₹6,600 | ₹6,651 | ₹6,570 | ₹6,630 | 2,280 | 1,220 |