SENSEX 78,800 CE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹2,499.9 and a low of ₹815. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,032.55 | ₹1,357.45 | ₹815 | ₹1,065.4 | 10,040 | 1,360 |
| 28 Apr 2025 | ₹1,297.7 | ₹1,858.8 | ₹1,273.25 | ₹1,716.45 | 1,040 | 1,020 |
| 29 Apr 2025 | ₹1,959 | ₹2,098.65 | ₹1,724.6 | ₹1,807.6 | 1,340 | 1,320 |
| 30 Apr 2025 | ₹1,793.8 | ₹1,863.55 | ₹1,611.6 | ₹1,652 | 1,280 | 1,480 |
| 2 May 2025 | ₹2,003.55 | ₹2,499.9 | ₹1,538.15 | ₹1,689.9 | 7,900 | 2,040 |
| 5 May 2025 | ₹1,995.55 | ₹2,216.9 | ₹1,932 | ₹2,037.3 | 300 | 2,000 |
| 6 May 2025 | ₹1,993 | ₹1,993 | ₹1,779.5 | ₹1,800 | 740 | 1,500 |