SENSEX 70,900 PE — 6 May 2025 Expiry History
SENSEX 70,900 PE traded across 4 sessions from 7 Apr 2025 to 6 May 2025, with a life-high of ₹497.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹497.3 | ₹497.3 | ₹199.9 | ₹199.9 | 60 | 0 |
| 2 May 2025 | ₹13.95 | ₹13.95 | ₹1.6 | ₹3.5 | 32,140 | 7,060 |
| 5 May 2025 | ₹3.65 | ₹3.65 | ₹0.7 | ₹3.5 | 16,660 | 5,100 |
| 6 May 2025 | ₹3.3 | ₹3.65 | ₹0.05 | ₹0.05 | 26,280 | 2,420 |