SENSEX 79,900 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,560.7 and a low of ₹387.05. Final close ₹744.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹770.55 | ₹878.55 | ₹671.7 | ₹779.8 | 900 | 660 |
| 23 Apr 2025 | ₹1,065.9 | ₹1,120 | ₹812.7 | ₹1,068.15 | 4,000 | 1,040 |
| 24 Apr 2025 | ₹1,065.7 | ₹1,132.3 | ₹852.7 | ₹891.15 | 5,960 | 2,360 |
| 25 Apr 2025 | ₹973.35 | ₹1,009.95 | ₹387.05 | ₹491.55 | 14,780 | 3,060 |
| 28 Apr 2025 | ₹628 | ₹1,020 | ₹587.35 | ₹965.85 | 28,160 | 4,320 |
| 29 Apr 2025 | ₹1,068.8 | ₹1,193.65 | ₹842.2 | ₹842.2 | 9,480 | 5,100 |
| 30 Apr 2025 | ₹738.85 | ₹1,014.5 | ₹682.1 | ₹838.55 | 2,27,860 | 12,700 |
| 2 May 2025 | ₹899.85 | ₹1,560.7 | ₹663.95 | ₹746.9 | 3,95,000 | 19,980 |
| 5 May 2025 | ₹824 | ₹1,195 | ₹824 | ₹989 | 89,680 | 18,360 |
| 6 May 2025 | ₹983.95 | ₹983.95 | ₹675.1 | ₹744.25 | 1,86,980 | 10,740 |