SENSEX 86,400 CE — 6 May 2025 Expiry History
SENSEX 86,400 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹5.5 | ₹5.7 | ₹2.2 | ₹2.4 | 11,700 | 3,020 |
| 2 May 2025 | ₹2.5 | ₹3.05 | ₹1.75 | ₹1.95 | 25,640 | 6,660 |
| 5 May 2025 | ₹1.6 | ₹2.05 | ₹0.9 | ₹2.05 | 39,340 | 9,940 |
| 6 May 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 37,740 | 5,140 |