SENSEX 78,800 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹882 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹481.15 | ₹502.2 | ₹477.8 | ₹492.3 | 960 | 520 |
| 23 Apr 2025 | ₹348.25 | ₹535.25 | ₹337.4 | ₹376.5 | 3,060 | 900 |
| 24 Apr 2025 | ₹392.95 | ₹467 | ₹357.4 | ₹467 | 2,700 | 1,680 |
| 25 Apr 2025 | ₹368.05 | ₹882 | ₹358.2 | ₹686.95 | 23,640 | 3,760 |
| 28 Apr 2025 | ₹522.75 | ₹522.8 | ₹284.4 | ₹291.45 | 17,340 | 6,980 |
| 29 Apr 2025 | ₹233.25 | ₹301.8 | ₹193.3 | ₹234.55 | 43,220 | 10,500 |
| 30 Apr 2025 | ₹240.7 | ₹317.4 | ₹186.95 | ₹298.05 | 6,27,060 | 33,180 |
| 2 May 2025 | ₹250 | ₹250 | ₹67.7 | ₹108.15 | 47,21,740 | 68,040 |
| 5 May 2025 | ₹61 | ₹63.85 | ₹14.05 | ₹14.8 | 45,89,540 | 1,40,180 |
| 6 May 2025 | ₹4 | ₹8.8 | ₹0.05 | ₹0.05 | 1,09,89,940 | 2,55,380 |