SENSEX 73,500 PE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 80 | 0 |
| 29 Apr 2025 | ₹20.05 | ₹22.8 | ₹10.7 | ₹16.35 | 33,220 | 6,440 |
| 30 Apr 2025 | ₹14.4 | ₹22.5 | ₹9.4 | ₹15.95 | 6,67,520 | 45,360 |
| 2 May 2025 | ₹10.9 | ₹10.9 | ₹3.45 | ₹5 | 30,89,660 | 3,34,760 |
| 5 May 2025 | ₹3.35 | ₹4.75 | ₹1.2 | ₹4 | 13,29,200 | 1,17,380 |
| 6 May 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 6,57,460 | 86,960 |