SENSEX 86,900 CE — 6 May 2025 Expiry History
SENSEX 86,900 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹4.55 | ₹5 | ₹1.9 | ₹2.1 | 28,840 | 4,020 |
| 2 May 2025 | ₹2.65 | ₹2.65 | ₹1.65 | ₹1.65 | 40,340 | 8,500 |
| 5 May 2025 | ₹1.8 | ₹2.35 | ₹0.7 | ₹0.7 | 25,980 | 8,940 |
| 6 May 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 25,580 | 15,140 |