SENSEX 83,600 CE — 6 May 2025 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹34.05 | ₹34.05 | ₹13.95 | ₹14.05 | 1,100 | 380 |
| 30 Apr 2025 | ₹16.5 | ₹23.25 | ₹5.9 | ₹5.95 | 3,97,920 | 45,220 |
| 2 May 2025 | ₹7.2 | ₹14.5 | ₹4 | ₹4 | 16,34,960 | 87,780 |
| 5 May 2025 | ₹5.05 | ₹5.5 | ₹2 | ₹4.65 | 16,03,200 | 2,76,200 |
| 6 May 2025 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 43,84,200 | 1,92,060 |