SENSEX 76,500 PE traded across 14 sessions from 15 Apr 2025 to 6 May 2025, with a life-high of ₹1,940 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,940 | ₹1,940 | ₹901 | ₹901 | 40 | 0 |
| 16 Apr 2025 | ₹746.35 | ₹893.45 | ₹724.9 | ₹749.4 | 320 | 240 |
| 17 Apr 2025 | ₹700 | ₹787.5 | ₹544.35 | ₹550.7 | 240 | 320 |
| 21 Apr 2025 | ₹376.3 | ₹376.3 | ₹157.8 | ₹187.1 | 400 | 340 |
| 22 Apr 2025 | ₹181.9 | ₹181.9 | ₹141.15 | ₹141.15 | 340 | 700 |
| 23 Apr 2025 | ₹141.15 | ₹181.2 | ₹75 | ₹121.25 | 4,220 | 2,200 |
| 24 Apr 2025 | ₹129.5 | ₹155 | ₹113.75 | ₹142.1 | 5,400 | 3,820 |
| 25 Apr 2025 | ₹120 | ₹264.6 | ₹95.7 | ₹218.95 | 29,200 | 4,760 |
| 28 Apr 2025 | ₹152.2 | ₹183.05 | ₹80 | ₹91.45 | 43,240 | 12,420 |
| 29 Apr 2025 | ₹91.45 | ₹93.55 | ₹52.25 | ₹70 | 2,42,580 | 83,000 |
| 30 Apr 2025 | ₹70 | ₹91.45 | ₹46.1 | ₹82 | 13,50,420 | 1,59,840 |
| 2 May 2025 | ₹60 | ₹60 | ₹20.2 | ₹28.4 | 59,98,920 | 2,49,520 |
| 5 May 2025 | ₹19.8 | ₹19.8 | ₹2.35 | ₹2.35 | 42,53,700 | 3,71,720 |
| 6 May 2025 | ₹2.45 | ₹2.9 | ₹0.05 | ₹0.05 | 62,44,600 | 7,46,680 |