SENSEX 78,000 CE traded across 11 sessions from 17 Apr 2025 to 6 May 2025, with a life-high of ₹3,271.7 and a low of ₹601. Final close ₹2,656.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹601 | ₹1,429.05 | ₹601 | ₹1,363.1 | 1,960 | 420 |
| 22 Apr 2025 | ₹2,200 | ₹2,200 | ₹2,025 | ₹2,025 | 580 | 320 |
| 23 Apr 2025 | ₹2,433 | ₹2,647 | ₹2,164.55 | ₹2,456.15 | 420 | 120 |
| 24 Apr 2025 | ₹2,300 | ₹2,300 | ₹2,239.5 | ₹2,239.5 | 80 | 280 |
| 25 Apr 2025 | ₹1,871.8 | ₹1,917.35 | ₹1,320 | ₹1,600.45 | 3,600 | 1,340 |
| 28 Apr 2025 | ₹1,866.1 | ₹2,555.55 | ₹1,866.1 | ₹2,475 | 7,380 | 7,380 |
| 29 Apr 2025 | ₹2,750 | ₹2,770 | ₹2,345.95 | ₹2,378.45 | 17,780 | 22,980 |
| 30 Apr 2025 | ₹2,134.85 | ₹2,575 | ₹2,134.85 | ₹2,309 | 11,200 | 28,920 |
| 2 May 2025 | ₹2,588 | ₹3,271.7 | ₹2,300 | ₹2,443.2 | 9,620 | 28,380 |
| 5 May 2025 | ₹2,787.95 | ₹3,057.2 | ₹2,694.65 | ₹2,833.65 | 6,960 | 22,820 |
| 6 May 2025 | ₹2,900 | ₹2,900 | ₹2,580 | ₹2,656.2 | 23,760 | 9,000 |