SENSEX 77,100 PE traded across 11 sessions from 15 Apr 2025 to 6 May 2025, with a life-high of ₹2,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹2,420 | ₹2,420 | ₹1,001 | ₹1,001 | 40 | 0 |
| 22 Apr 2025 | ₹213.7 | ₹218.05 | ₹204.3 | ₹218.05 | 120 | 100 |
| 23 Apr 2025 | ₹155.9 | ₹222.7 | ₹151.75 | ₹161.5 | 800 | 660 |
| 24 Apr 2025 | ₹165.4 | ₹201.3 | ₹165.35 | ₹166.2 | 1,200 | 1,500 |
| 25 Apr 2025 | ₹145.15 | ₹321.25 | ₹145.15 | ₹285.95 | 8,680 | 1,920 |
| 28 Apr 2025 | ₹207.25 | ₹217.15 | ₹118.25 | ₹121.9 | 6,540 | 2,680 |
| 29 Apr 2025 | ₹100 | ₹120.5 | ₹75.4 | ₹103.45 | 21,040 | 4,140 |
| 30 Apr 2025 | ₹108.65 | ₹125 | ₹64.65 | ₹110 | 3,23,420 | 13,880 |
| 2 May 2025 | ₹110 | ₹110 | ₹27 | ₹42 | 19,47,180 | 34,680 |
| 5 May 2025 | ₹24.55 | ₹24.6 | ₹5.15 | ₹5.15 | 14,89,640 | 60,160 |
| 6 May 2025 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 10,98,900 | 96,960 |