SENSEX 73,800 PE — 6 May 2025 Expiry History
SENSEX 73,800 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹12 | ₹16.25 | ₹12 | ₹16.25 | 160 | 60 |
| 2 May 2025 | ₹10 | ₹10 | ₹4.2 | ₹5 | 1,68,780 | 15,780 |
| 5 May 2025 | ₹4.45 | ₹6.4 | ₹1.65 | ₹2 | 58,080 | 14,240 |
| 6 May 2025 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 57,800 | 13,080 |