SENSEX 82,000 PE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹2,050 and a low of ₹910. Final close ₹1,353.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹2,033.9 | ₹2,050 | ₹1,818 | ₹1,850 | 1,560 | 1,300 |
| 29 Apr 2025 | ₹1,620.95 | ₹1,960.75 | ₹1,521 | ₹1,874.2 | 9,200 | 7,100 |
| 30 Apr 2025 | ₹2,048.2 | ₹2,048.2 | ₹1,655 | ₹1,936.15 | 7,840 | 8,500 |
| 2 May 2025 | ₹1,602.2 | ₹1,895.6 | ₹910 | ₹1,627.75 | 2,20,880 | 27,780 |
| 5 May 2025 | ₹1,388.65 | ₹1,411.05 | ₹1,000 | ₹1,171.65 | 1,24,600 | 15,500 |
| 6 May 2025 | ₹1,178.05 | ₹1,438.2 | ₹1,150 | ₹1,353.35 | 41,540 | 4,900 |