SENSEX 79,400 PE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹1,820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,820 | ₹1,820 | ₹728 | ₹804.55 | 960 | 400 |
| 22 Apr 2025 | ₹746.2 | ₹768.4 | ₹650.7 | ₹697.65 | 2,560 | 880 |
| 23 Apr 2025 | ₹482.9 | ₹747.85 | ₹472.35 | ₹527 | 3,700 | 1,600 |
| 24 Apr 2025 | ₹554.95 | ₹659.15 | ₹520 | ₹647.4 | 1,520 | 1,980 |
| 25 Apr 2025 | ₹498.95 | ₹1,112.3 | ₹498.95 | ₹948.9 | 15,180 | 1,960 |
| 28 Apr 2025 | ₹900.25 | ₹990.3 | ₹404.6 | ₹425.55 | 20,360 | 7,580 |
| 29 Apr 2025 | ₹350 | ₹439.1 | ₹279.1 | ₹369.25 | 32,640 | 8,340 |
| 30 Apr 2025 | ₹402.05 | ₹457 | ₹287.4 | ₹433.85 | 9,38,480 | 41,940 |
| 2 May 2025 | ₹350.6 | ₹350.6 | ₹102.7 | ₹161.2 | 49,80,240 | 77,940 |
| 5 May 2025 | ₹136.05 | ₹136.05 | ₹24.5 | ₹25 | 53,66,560 | 1,18,260 |
| 6 May 2025 | ₹14.45 | ₹15 | ₹0.05 | ₹0.05 | 1,79,93,820 | 2,64,120 |