SENSEX 81,400 PE traded across 10 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹2,932.8 and a low of ₹501. Final close ₹756.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹2,932.8 | ₹2,932.8 | ₹2,932.8 | ₹2,932.8 | 20 | 0 |
| 23 Apr 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 20 | 20 |
| 24 Apr 2025 | ₹1,763 | ₹1,763 | ₹1,763 | ₹1,763 | 20 | 40 |
| 25 Apr 2025 | ₹1,534 | ₹2,159.1 | ₹1,500 | ₹2,159.1 | 140 | 80 |
| 28 Apr 2025 | ₹1,887.7 | ₹1,887.7 | ₹1,324.95 | ₹1,500 | 600 | 560 |
| 29 Apr 2025 | ₹1,176.35 | ₹1,409.05 | ₹1,086.9 | ₹1,245.8 | 500 | 1,020 |
| 30 Apr 2025 | ₹1,430.35 | ₹1,494.2 | ₹1,196 | ₹1,419.4 | 7,020 | 1,980 |
| 2 May 2025 | ₹1,012.9 | ₹1,380 | ₹555 | ₹1,125.95 | 4,99,480 | 14,240 |
| 5 May 2025 | ₹783.3 | ₹891.45 | ₹501 | ₹606.7 | 5,63,000 | 23,760 |
| 6 May 2025 | ₹600.65 | ₹842.5 | ₹568.15 | ₹756.35 | 2,58,860 | 15,000 |