SENSEX 83,700 CE — 6 May 2025 Expiry History
SENSEX 83,700 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹63.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹63.8 | ₹63.8 | ₹10.6 | ₹17.65 | 120 | 40 |
| 30 Apr 2025 | ₹17.65 | ₹21.4 | ₹5.2 | ₹7.9 | 4,03,660 | 27,900 |
| 2 May 2025 | ₹6.2 | ₹12 | ₹3.45 | ₹4 | 17,71,360 | 93,760 |
| 5 May 2025 | ₹5 | ₹5.2 | ₹1.9 | ₹4.9 | 16,76,920 | 2,52,520 |
| 6 May 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 36,05,860 | 1,43,320 |