SENSEX 81,500 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹417.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹281.55 | ₹320 | ₹220 | ₹220 | 1,080 | 840 |
| 23 Apr 2025 | ₹325.8 | ₹417.2 | ₹273.85 | ₹384.3 | 16,300 | 2,900 |
| 24 Apr 2025 | ₹335 | ₹411.5 | ₹283.55 | ₹303.55 | 10,840 | 2,820 |
| 25 Apr 2025 | ₹324.05 | ₹334.5 | ₹109.75 | ₹131 | 45,860 | 6,060 |
| 28 Apr 2025 | ₹172.1 | ₹291.3 | ₹141.6 | ₹271 | 1,39,200 | 10,240 |
| 29 Apr 2025 | ₹296.3 | ₹359.95 | ₹178.2 | ₹186 | 2,84,600 | 76,220 |
| 30 Apr 2025 | ₹189.2 | ₹248.85 | ₹121 | ₹151.65 | 21,30,980 | 2,05,860 |
| 2 May 2025 | ₹171.95 | ₹398.8 | ₹75 | ₹77.35 | 2,63,02,260 | 5,99,120 |
| 5 May 2025 | ₹87.4 | ₹131.5 | ₹35.2 | ₹37 | 4,41,76,860 | 10,40,680 |
| 6 May 2025 | ₹28.9 | ₹38 | ₹0.05 | ₹0.05 | 4,50,55,560 | 9,93,920 |