SENSEX 75,500 PE traded across 8 sessions from 11 Apr 2025 to 6 May 2025, with a life-high of ₹1,501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,501 | ₹1,501 | ₹845 | ₹845 | 60 | 0 |
| 25 Apr 2025 | ₹134.85 | ₹135.9 | ₹107.5 | ₹134.75 | 3,840 | 740 |
| 28 Apr 2025 | ₹126.3 | ₹126.3 | ₹61.5 | ₹67.5 | 21,240 | 4,120 |
| 29 Apr 2025 | ₹44 | ₹56.2 | ₹28.4 | ₹40.2 | 1,15,720 | 30,680 |
| 30 Apr 2025 | ₹42 | ₹49.5 | ₹23.95 | ₹40.25 | 14,34,800 | 1,03,460 |
| 2 May 2025 | ₹20.05 | ₹25.35 | ₹12 | ₹12.25 | 41,03,540 | 1,72,160 |
| 5 May 2025 | ₹9.5 | ₹11.7 | ₹2.45 | ₹3.8 | 29,46,720 | 4,55,940 |
| 6 May 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 22,86,160 | 1,04,340 |