SENSEX 71,200 PE — 6 May 2025 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 9 Apr 2025 to 6 May 2025, with a life-high of ₹1,938.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,938.25 | ₹1,938.25 | ₹938 | ₹939 | 60 | 0 |
| 30 Apr 2025 | ₹14.9 | ₹14.9 | ₹3.15 | ₹4.3 | 1,540 | 540 |
| 2 May 2025 | ₹5.9 | ₹5.95 | ₹2.6 | ₹4 | 22,880 | 2,160 |
| 5 May 2025 | ₹3.7 | ₹5 | ₹1.05 | ₹2.5 | 2,440 | 2,080 |
| 6 May 2025 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 11,780 | 2,620 |