SENSEX 79,900 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,510 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹975.05 | ₹975.05 | ₹866.8 | ₹921.2 | 840 | 260 |
| 23 Apr 2025 | ₹628.45 | ₹992.9 | ₹628.45 | ₹708.6 | 4,080 | 1,280 |
| 24 Apr 2025 | ₹767.95 | ₹863.05 | ₹624.85 | ₹853.7 | 7,520 | 2,020 |
| 25 Apr 2025 | ₹750 | ₹1,510 | ₹601.45 | ₹1,221.7 | 9,220 | 1,620 |
| 28 Apr 2025 | ₹929.2 | ₹950.85 | ₹545.6 | ₹585.25 | 35,800 | 5,140 |
| 29 Apr 2025 | ₹462.85 | ₹605.85 | ₹397.85 | ₹508.85 | 46,680 | 9,580 |
| 30 Apr 2025 | ₹568.95 | ₹626.8 | ₹417.65 | ₹580 | 11,85,460 | 49,200 |
| 2 May 2025 | ₹500 | ₹500 | ₹150.6 | ₹239.05 | 75,76,200 | 1,11,160 |
| 5 May 2025 | ₹187 | ₹187 | ₹41.45 | ₹44.7 | 1,01,99,460 | 2,10,360 |
| 6 May 2025 | ₹28.7 | ₹30.1 | ₹0.05 | ₹0.1 | 3,52,48,680 | 3,84,860 |