SENSEX 76,800 CE — 6 May 2025 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 15 Apr 2025 to 5 May 2025, with a life-high of ₹3,960 and a low of ₹601. Final close ₹3,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹1,500 | ₹1,500 | ₹601 | ₹951 | 60 | 0 |
| 25 Apr 2025 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 100 | 0 |
| 2 May 2025 | ₹3,705.7 | ₹3,705.7 | ₹3,518.15 | ₹3,598.85 | 760 | 300 |
| 5 May 2025 | ₹3,960 | ₹3,960 | ₹3,960 | ₹3,960 | 100 | 300 |