SENSEX 85,700 CE — 6 May 2025 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹9.8 | ₹9.8 | ₹7.9 | ₹7.9 | 60 | 20 |
| 30 Apr 2025 | ₹8.55 | ₹8.55 | ₹2.45 | ₹2.5 | 13,460 | 2,580 |
| 2 May 2025 | ₹3 | ₹3.5 | ₹1.65 | ₹1.65 | 2,81,380 | 16,620 |
| 5 May 2025 | ₹1.7 | ₹2.55 | ₹1.1 | ₹1.1 | 69,840 | 15,600 |
| 6 May 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 74,600 | 10,620 |