SENSEX 82,800 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹223.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹212.55 | ₹223.15 | ₹199 | ₹199 | 160 | 140 |
| 24 Apr 2025 | ₹172.5 | ₹172.5 | ₹150.05 | ₹159 | 280 | 200 |
| 25 Apr 2025 | ₹100 | ₹100 | ₹42.75 | ₹42.75 | 1,780 | 80 |
| 28 Apr 2025 | ₹46.3 | ₹75.6 | ₹46.3 | ₹75.6 | 80 | 60 |
| 29 Apr 2025 | ₹112 | ₹112 | ₹35.9 | ₹39.7 | 31,260 | 5,820 |
| 30 Apr 2025 | ₹45.5 | ₹56.75 | ₹15.4 | ₹17.25 | 10,53,840 | 89,200 |
| 2 May 2025 | ₹18.05 | ₹54.4 | ₹7.7 | ₹10.2 | 71,92,780 | 2,16,960 |
| 5 May 2025 | ₹7.9 | ₹12.6 | ₹3.45 | ₹5 | 46,21,620 | 2,39,180 |
| 6 May 2025 | ₹2.05 | ₹3.3 | ₹0.05 | ₹0.05 | 67,05,560 | 1,99,020 |