SENSEX 78,200 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹619.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹356.8 | ₹365.8 | ₹334.9 | ₹362.05 | 640 | 600 |
| 23 Apr 2025 | ₹245.9 | ₹382.55 | ₹207.75 | ₹267.4 | 1,800 | 720 |
| 24 Apr 2025 | ₹285.2 | ₹343.5 | ₹285.2 | ₹329.65 | 1,560 | 980 |
| 25 Apr 2025 | ₹263.55 | ₹619.15 | ₹256.5 | ₹487.65 | 9,400 | 1,200 |
| 28 Apr 2025 | ₹470 | ₹470 | ₹204.75 | ₹221 | 12,360 | 3,380 |
| 29 Apr 2025 | ₹160 | ₹211.05 | ₹137.45 | ₹174.2 | 19,260 | 6,820 |
| 30 Apr 2025 | ₹186.15 | ₹224.85 | ₹125.25 | ₹213.2 | 3,46,420 | 26,920 |
| 2 May 2025 | ₹163.35 | ₹163.35 | ₹47.5 | ₹80.85 | 31,92,140 | 52,500 |
| 5 May 2025 | ₹33.05 | ₹35.8 | ₹9.5 | ₹10 | 24,87,580 | 60,480 |
| 6 May 2025 | ₹4.15 | ₹5 | ₹0.05 | ₹0.05 | 88,33,680 | 2,25,060 |