SENSEX 74,300 PE — 6 May 2025 Expiry History
SENSEX 74,300 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹15 | ₹19.85 | ₹15 | ₹19.85 | 500 | 40 |
| 2 May 2025 | ₹8.45 | ₹11.9 | ₹6.15 | ₹6.35 | 1,68,520 | 14,160 |
| 5 May 2025 | ₹4.25 | ₹5.4 | ₹1.3 | ₹4.3 | 1,11,280 | 8,780 |
| 6 May 2025 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 84,140 | 14,080 |