SENSEX 81,000 PE traded across 8 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹2,248 and a low of ₹230.95. Final close ₹358.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,332 | ₹1,489 | ₹1,289.65 | ₹1,475 | 1,180 | 500 |
| 25 Apr 2025 | ₹1,470 | ₹2,248 | ₹1,470 | ₹1,993.7 | 620 | 400 |
| 28 Apr 2025 | ₹1,635.2 | ₹1,694 | ₹1,051.3 | ₹1,136.7 | 20,240 | 9,440 |
| 29 Apr 2025 | ₹971.95 | ₹1,190 | ₹843.8 | ₹1,098 | 56,800 | 14,080 |
| 30 Apr 2025 | ₹1,185.6 | ₹1,218.1 | ₹906.3 | ₹1,157.95 | 1,92,460 | 29,900 |
| 2 May 2025 | ₹933 | ₹1,059 | ₹392.05 | ₹736.95 | 1,40,44,420 | 2,19,320 |
| 5 May 2025 | ₹600 | ₹600 | ₹266 | ₹280 | 2,50,84,920 | 5,14,820 |
| 6 May 2025 | ₹289.45 | ₹449.45 | ₹230.95 | ₹358 | 1,75,81,320 | 4,63,920 |