SENSEX 85,400 CE — 6 May 2025 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹9 | ₹10.35 | ₹3.05 | ₹6 | 560 | 400 |
| 30 Apr 2025 | ₹6 | ₹7.3 | ₹2.65 | ₹2.7 | 33,900 | 6,040 |
| 2 May 2025 | ₹3.15 | ₹3.7 | ₹1.55 | ₹1.8 | 2,63,120 | 11,900 |
| 5 May 2025 | ₹1.9 | ₹2.4 | ₹0.75 | ₹2.35 | 1,29,400 | 13,880 |
| 6 May 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,32,740 | 11,980 |