SENSEX 82,100 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹270.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹254 | ₹270.2 | ₹184.9 | ₹246.25 | 2,420 | 640 |
| 24 Apr 2025 | ₹225.85 | ₹243.3 | ₹180.85 | ₹181.55 | 320 | 500 |
| 25 Apr 2025 | ₹189.55 | ₹189.55 | ₹50.4 | ₹50.4 | 16,820 | 5,580 |
| 28 Apr 2025 | ₹80 | ₹164 | ₹80 | ₹152 | 21,300 | 2,440 |
| 29 Apr 2025 | ₹161.6 | ₹201.75 | ₹82 | ₹82 | 44,960 | 5,940 |
| 30 Apr 2025 | ₹95.05 | ₹128.75 | ₹48.1 | ₹60.4 | 13,32,260 | 88,980 |
| 2 May 2025 | ₹70.7 | ₹175.8 | ₹28.9 | ₹31.95 | 87,80,360 | 2,28,660 |
| 5 May 2025 | ₹39.05 | ₹41.85 | ₹9.2 | ₹9.85 | 1,07,56,960 | 2,96,820 |
| 6 May 2025 | ₹7.35 | ₹7.9 | ₹0.05 | ₹0.05 | 1,24,43,900 | 4,66,500 |