SENSEX 78,600 CE traded across 6 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹2,721.05 and a low of ₹941. Final close ₹2,055.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,167 | ₹1,540.3 | ₹941 | ₹1,245.2 | 2,260 | 600 |
| 28 Apr 2025 | ₹1,398.55 | ₹1,888 | ₹1,398.55 | ₹1,878.3 | 420 | 560 |
| 29 Apr 2025 | ₹2,190.15 | ₹2,190.15 | ₹1,880.3 | ₹1,898.8 | 220 | 580 |
| 30 Apr 2025 | ₹1,667.15 | ₹2,038.7 | ₹1,667.15 | ₹1,918.75 | 2,060 | 720 |
| 2 May 2025 | ₹2,209.1 | ₹2,721.05 | ₹1,713.85 | ₹1,899.5 | 3,500 | 1,040 |
| 6 May 2025 | ₹2,176.55 | ₹2,204.1 | ₹1,962 | ₹2,055.5 | 7,100 | 1,560 |