SENSEX 84,600 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹20.25 | ₹22.3 | ₹15 | ₹15 | 380 | 140 |
| 29 Apr 2025 | ₹15.25 | ₹15.6 | ₹8 | ₹8.2 | 3,740 | 1,480 |
| 30 Apr 2025 | ₹8.5 | ₹10.45 | ₹3.5 | ₹3.85 | 2,53,360 | 13,740 |
| 2 May 2025 | ₹3.85 | ₹5.1 | ₹2.55 | ₹2.55 | 5,40,360 | 20,540 |
| 5 May 2025 | ₹3.2 | ₹3.2 | ₹1.25 | ₹2.9 | 3,49,360 | 37,560 |
| 6 May 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 14,22,800 | 1,56,340 |