SENSEX 81,200 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹356.15 | ₹383.65 | ₹305.95 | ₹325.6 | 1,080 | 900 |
| 23 Apr 2025 | ₹472.45 | ₹507.5 | ₹339.1 | ₹468.35 | 4,420 | 1,860 |
| 24 Apr 2025 | ₹414.45 | ₹500 | ₹352.2 | ₹369.05 | 1,520 | 1,640 |
| 25 Apr 2025 | ₹369.05 | ₹409 | ₹137.55 | ₹165.1 | 16,680 | 1,060 |
| 28 Apr 2025 | ₹196.4 | ₹375 | ₹188.75 | ₹352.95 | 44,420 | 4,040 |
| 29 Apr 2025 | ₹392.6 | ₹469.1 | ₹249 | ₹257.3 | 60,040 | 16,360 |
| 30 Apr 2025 | ₹263.8 | ₹339 | ₹170.4 | ₹215.9 | 11,21,800 | 51,540 |
| 2 May 2025 | ₹230.5 | ₹560 | ₹120 | ₹120 | 1,53,38,800 | 2,51,320 |
| 5 May 2025 | ₹149.15 | ₹225 | ₹68.1 | ₹71.6 | 2,89,97,380 | 6,24,380 |
| 6 May 2025 | ₹59.2 | ₹64.7 | ₹0.05 | ₹0.05 | 5,66,54,820 | 6,12,060 |