SENSEX 79,100 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹2,150.15 and a low of ₹683.45. Final close ₹1,563.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,078.2 | ₹1,162.95 | ₹999 | ₹1,131.35 | 220 | 40 |
| 22 Apr 2025 | ₹1,285.65 | ₹1,285.65 | ₹1,200.05 | ₹1,200.05 | 80 | 60 |
| 23 Apr 2025 | ₹1,378.5 | ₹1,622.9 | ₹1,378.5 | ₹1,622.9 | 100 | 80 |
| 24 Apr 2025 | ₹1,502.25 | ₹1,665.55 | ₹1,449.05 | ₹1,460.7 | 240 | 200 |
| 25 Apr 2025 | ₹943.15 | ₹1,211.85 | ₹683.45 | ₹882.8 | 11,340 | 1,500 |
| 28 Apr 2025 | ₹1,045.65 | ₹1,613 | ₹1,030.9 | ₹1,521.05 | 1,920 | 1,160 |
| 29 Apr 2025 | ₹1,650 | ₹1,783.35 | ₹1,502.25 | ₹1,508 | 1,160 | 1,080 |
| 30 Apr 2025 | ₹1,455.1 | ₹1,606.8 | ₹1,328.5 | ₹1,328.5 | 5,640 | 2,200 |
| 2 May 2025 | ₹1,728.8 | ₹2,150.15 | ₹1,281.35 | ₹1,417.75 | 15,880 | 3,060 |
| 5 May 2025 | ₹1,707.2 | ₹1,946.65 | ₹1,625.7 | ₹1,753.25 | 540 | 3,160 |
| 6 May 2025 | ₹1,541.8 | ₹1,568.45 | ₹1,481.95 | ₹1,563.65 | 840 | 2,980 |