SENSEX 76,900 PE traded across 11 sessions from 15 Apr 2025 to 6 May 2025, with a life-high of ₹2,242 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹2,242 | ₹2,242 | ₹701 | ₹701 | 80 | 0 |
| 22 Apr 2025 | ₹186.55 | ₹186.55 | ₹185.8 | ₹185.8 | 40 | 20 |
| 23 Apr 2025 | ₹145.45 | ₹199.3 | ₹139.05 | ₹148.35 | 1,000 | 760 |
| 24 Apr 2025 | ₹154.2 | ₹167.2 | ₹154.2 | ₹166.65 | 680 | 1,420 |
| 25 Apr 2025 | ₹128.95 | ₹316.55 | ₹128.95 | ₹270.75 | 6,160 | 1,320 |
| 28 Apr 2025 | ₹221.3 | ₹221.3 | ₹109.5 | ₹110 | 4,960 | 2,040 |
| 29 Apr 2025 | ₹84.45 | ₹109.55 | ₹65.6 | ₹91.65 | 6,400 | 2,560 |
| 30 Apr 2025 | ₹94.35 | ₹137 | ₹58.65 | ₹111.55 | 1,39,540 | 12,620 |
| 2 May 2025 | ₹68.05 | ₹68.05 | ₹24.45 | ₹38.85 | 14,34,040 | 25,280 |
| 5 May 2025 | ₹20.7 | ₹20.95 | ₹5 | ₹6.75 | 9,99,420 | 95,640 |
| 6 May 2025 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 11,20,240 | 51,620 |