SENSEX 74,800 PE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹31.8 | ₹31.8 | ₹31.8 | ₹31.8 | 40 | 0 |
| 29 Apr 2025 | ₹21.9 | ₹33.45 | ₹21.9 | ₹32.9 | 200 | 40 |
| 30 Apr 2025 | ₹29.25 | ₹35.4 | ₹13.4 | ₹26.25 | 2,07,120 | 51,620 |
| 2 May 2025 | ₹15 | ₹16.45 | ₹6.5 | ₹8 | 4,49,300 | 55,500 |
| 5 May 2025 | ₹8.85 | ₹8.85 | ₹1.45 | ₹1.45 | 2,74,080 | 24,180 |
| 6 May 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 1,31,440 | 14,320 |