SENSEX 73,600 PE — 6 May 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 11 Apr 2025 to 6 May 2025, with a life-high of ₹643 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹643 | ₹643 | ₹483 | ₹483 | 40 | 0 |
| 30 Apr 2025 | ₹10 | ₹15.55 | ₹10 | ₹14 | 620 | 140 |
| 2 May 2025 | ₹9 | ₹14.9 | ₹3.95 | ₹5.6 | 92,740 | 9,240 |
| 5 May 2025 | ₹2.9 | ₹4.05 | ₹1.2 | ₹3.5 | 42,180 | 9,420 |
| 6 May 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 1,20,000 | 5,220 |