SENSEX 80,400 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,804.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,187.2 | ₹1,187.2 | ₹1,187.2 | ₹1,187.2 | 20 | 0 |
| 23 Apr 2025 | ₹878.5 | ₹1,107.75 | ₹876.4 | ₹932 | 1,080 | 760 |
| 24 Apr 2025 | ₹974.65 | ₹1,132.2 | ₹876.5 | ₹1,090 | 600 | 980 |
| 25 Apr 2025 | ₹913.8 | ₹1,804.15 | ₹900.9 | ₹1,428.3 | 1,380 | 1,020 |
| 28 Apr 2025 | ₹1,274.85 | ₹1,274.85 | ₹740 | ₹787.35 | 18,080 | 5,280 |
| 29 Apr 2025 | ₹700 | ₹830 | ₹565 | ₹742.15 | 2,38,260 | 67,200 |
| 30 Apr 2025 | ₹714.15 | ₹933.75 | ₹604.75 | ₹793 | 31,84,840 | 97,800 |
| 2 May 2025 | ₹635.9 | ₹665.9 | ₹236.7 | ₹397.2 | 1,48,49,880 | 1,71,300 |
| 5 May 2025 | ₹321.75 | ₹321.75 | ₹77.1 | ₹82.05 | 1,93,20,280 | 3,24,400 |
| 6 May 2025 | ₹58.05 | ₹86.95 | ₹0.05 | ₹0.1 | 15,76,12,320 | 10,44,880 |