SENSEX 82,000 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹325.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹325.85 | ₹325.85 | ₹175 | ₹200.85 | 280 | 100 |
| 22 Apr 2025 | ₹191.95 | ₹220.5 | ₹180 | ₹180 | 1,340 | 800 |
| 23 Apr 2025 | ₹280 | ₹299.95 | ₹201 | ₹281.1 | 16,300 | 6,560 |
| 24 Apr 2025 | ₹286.75 | ₹292.75 | ₹192.1 | ₹205.1 | 12,120 | 8,260 |
| 25 Apr 2025 | ₹211.95 | ₹227.6 | ₹64.5 | ₹87 | 1,47,020 | 18,400 |
| 28 Apr 2025 | ₹105.95 | ₹183.1 | ₹82.05 | ₹159.9 | 2,19,420 | 50,000 |
| 29 Apr 2025 | ₹170.35 | ₹225 | ₹99.85 | ₹108 | 5,33,660 | 1,20,540 |
| 30 Apr 2025 | ₹108.65 | ₹143.95 | ₹54.6 | ₹70.4 | 35,21,820 | 3,61,420 |
| 2 May 2025 | ₹87.9 | ₹210 | ₹35 | ₹35.85 | 3,62,69,700 | 9,46,560 |
| 5 May 2025 | ₹41.85 | ₹49.45 | ₹11.5 | ₹13 | 3,71,77,120 | 13,41,120 |
| 6 May 2025 | ₹10.8 | ₹11.4 | ₹0.05 | ₹0.05 | 3,69,15,260 | 17,77,380 |